일자	종가	등락	등락률(%)	거래량
03/27	18,260	190	-1.03%	592,108
03/26	18,450	50	0.27%	1,890,096
03/25	18,400	160	0.88%	769,359
03/24	18,240	225	1.25%	802,218
03/21	18,015	70	-0.39%	2,386,054
03/20	18,085	315	1.77%	1,388,564
03/19	17,770	125	-0.70%	924,077
03/18	17,895	250	1.42%	1,173,362
03/17	17,645	85	0.48%	964,816
03/14	17,560	65	-0.37%	837,198