일자	종가	등락	등락률(%)	거래량
03/19	11,500	770	-6.28%	1,431,896
03/18	12,270	1930	18.67%	15,423,110
03/17	10,340	160	-1.52%	438,709
03/14	10,500	150	1.45%	1,342,602
03/13	10,350	930	9.87%	7,128,422
03/12	9,420	140	1.51%	301,042
03/11	9,280	20	-0.22%	178,416
03/10	9,300	10	-0.11%	382,385
03/07	9,310	540	-5.48%	499,335
03/06	9,850	1340	-11.97%	785,489