일자	종가	등락	등락률(%)	거래량
03/21	2,240	30	1.36%	226,821
03/20	2,210	0	0.00%	38,811
03/19	2,210	10	-0.45%	64,712
03/18	2,220	30	-1.33%	61,188
03/17	2,250	15	-0.66%	126,899
03/14	2,265	60	2.72%	132,216
03/13	2,205	10	-0.45%	69,935
03/12	2,215	60	2.78%	168,570
03/11	2,155	5	-0.23%	70,779
03/10	2,160	15	0.70%	121,713