일자	종가	등락	등락률(%)	거래량
03/19	7,920	20	0.25%	1,454
03/18	7,900	40	0.51%	474
03/17	7,860	150	-1.87%	5,982
03/14	8,010	0	0.00%	503
03/13	8,010	20	-0.25%	440
03/12	8,030	10	0.12%	2,748
03/11	8,020	20	0.25%	1,160
03/10	8,000	70	-0.87%	170
03/07	8,070	20	0.25%	2,662
03/06	8,050	90	1.13%	380