일자	종가	등락	등락률(%)	거래량
03/19	7,855	20	0.26%	6,571
03/18	7,835	45	0.58%	211
03/17	7,790	115	1.50%	835
03/14	7,675	5	-0.07%	41
03/13	7,680	20	0.26%	531
03/12	7,660	110	1.46%	0
03/11	7,550	65	-0.85%	1,054
03/10	7,615	15	0.20%	122
03/07	7,600	65	-0.85%	213
03/06	7,665	40	0.52%	8,650