일자	종가	등락	등락률(%)	거래량
03/27	3,885	0	0.00%	706
03/26	3,885	35	0.91%	368
03/25	3,850	5	0.13%	2,485
03/24	3,845	0	0.00%	720
03/21	3,845	10	0.26%	8,426
03/20	3,835	60	-1.54%	9,694
03/19	3,895	5	0.13%	668
03/18	3,890	25	-0.64%	1,008
03/17	3,915	30	0.77%	7,385
03/14	3,885	10	-0.26%	1,195