일자	종가	등락	등락률(%)	거래량
03/20	7,375	200	-2.64%	163,342
03/19	7,575	170	2.30%	337,538
03/18	7,405	300	-3.89%	573,504
03/17	7,705	100	1.31%	133,815
03/14	7,605	35	-0.46%	239,710
03/13	7,640	50	-0.65%	122,901
03/12	7,690	60	-0.77%	165,309
03/11	7,750	115	-1.46%	377,582
03/10	7,865	345	-4.20%	379,368
03/07	8,210	35	0.43%	190,860