일자	종가	등락	등락률(%)	거래량
03/19	2,760	5	0.18%	48,318
03/18	2,755	0	0.00%	24,855
03/17	2,755	5	-0.18%	23,143
03/14	2,760	10	-0.36%	20,991
03/13	2,770	15	-0.54%	32,039
03/12	2,785	0	0.00%	38,874
03/11	2,785	35	-1.24%	73,801
03/10	2,820	15	-0.53%	23,117
03/07	2,835	5	-0.18%	38,348
03/06	2,840	15	0.53%	44,904