일자	종가	등락	등락률(%)	거래량
03/19	3,590	20	0.56%	34,046
03/18	3,570	25	0.71%	37,537
03/17	3,545	15	0.42%	41,466
03/14	3,530	20	-0.56%	41,929
03/13	3,550	20	-0.56%	44,976
03/12	3,570	25	-0.70%	56,037
03/11	3,595	5	-0.14%	41,504
03/10	3,600	5	0.14%	44,922
03/07	3,595	0	0.00%	52,628
03/06	3,595	75	2.13%	66,927