일자	종가	등락	등락률(%)	거래량
03/19	15,070	50	-0.33%	11,258
03/18	15,120	30	-0.20%	10,249
03/17	15,150	1600	-9.55%	66,823
03/14	16,750	2540	17.87%	190,285
03/13	14,210	110	-0.77%	847
03/12	14,320	10	0.07%	1,290
03/11	14,310	480	-3.25%	8,637
03/10	14,790	10	-0.07%	3,739
03/07	14,800	200	-1.33%	4,541
03/06	15,000	270	1.83%	3,530