일자	종가	등락	등락률(%)	거래량
03/20	11,875	60	-0.50%	149
03/19	11,935	0	0.00%	54
03/18	11,935	115	0.97%	13,158
03/17	11,820	115	0.98%	16,033
03/14	11,705	25	0.21%	1,135
03/13	11,680	30	-0.26%	5,320
03/12	11,710	165	1.43%	1,738
03/11	11,545	145	-1.24%	4,548
03/10	11,690	15	-0.13%	702
03/07	11,705	40	0.34%	1,797