일자	종가	등락	등락률(%)	거래량
03/19	4,950	50	1.02%	51,103
03/18	4,900	10	-0.20%	33,321
03/17	4,910	25	0.51%	26,328
03/14	4,885	45	0.93%	41,021
03/13	4,840	90	-1.83%	38,358
03/12	4,930	10	-0.20%	20,424
03/11	4,940	20	-0.40%	27,075
03/10	4,960	10	-0.20%	31,143
03/07	4,970	75	1.53%	66,127
03/06	4,895	115	2.41%	38,901