일자	종가	등락	등락률(%)	거래량
03/20	109,795	10	0.01%	385,363
03/19	109,785	10	0.01%	271,264
03/18	109,775	0	0.00%	267,517
03/17	109,775	10	0.01%	279,572
03/14	109,765	30	0.03%	416,274
03/13	109,735	5	0.00%	310,320
03/12	109,730	5	0.00%	264,456
03/11	109,725	5	0.00%	290,915
03/10	109,720	10	0.01%	284,967
03/07	109,710	30	0.03%	293,017