일자	종가	등락	등락률(%)	거래량
03/19	18,025	85	-0.47%	2,103
03/18	18,110	235	1.31%	3,346
03/17	17,875	255	1.45%	5,663
03/14	17,620	145	0.83%	9,150
03/13	17,475	135	0.78%	715
03/12	17,340	100	0.58%	5,693
03/11	17,240	370	-2.10%	6,807
03/10	17,610	80	0.46%	11,044
03/07	17,530	315	-1.77%	8,828
03/06	17,845	135	-0.75%	7,161