일자	종가	등락	등락률(%)	거래량
03/19	14,205	30	0.21%	1,575
03/18	14,175	125	0.89%	5,662
03/17	14,050	115	0.83%	4,021
03/14	13,935	95	-0.68%	32
03/13	14,030	20	0.14%	13
03/12	14,010	355	-2.47%	456
03/11	14,365	45	0.31%	437
03/10	14,320	180	1.27%	84
03/07	14,140	95	0.68%	4,057
03/06	14,045	105	0.75%	147