일자	종가	등락	등락률(%)	거래량
03/20	15,125	215	1.44%	139
03/19	14,910	50	0.34%	66
03/18	14,860	235	1.61%	302
03/17	14,625	90	0.62%	467
03/14	14,535	150	1.04%	32
03/13	14,385	170	-1.17%	447
03/12	14,555	40	-0.27%	58
03/11	14,595	110	-0.75%	581
03/10	14,705	335	-2.23%	2,056
03/07	15,040	10	-0.07%	64