일자	종가	등락	등락률(%)	거래량
03/19	3,850	20	0.52%	68,618
03/18	3,830	70	1.86%	74,325
03/17	3,760	75	2.04%	43,638
03/14	3,685	45	1.24%	55,867
03/13	3,640	20	0.55%	26,203
03/12	3,620	115	-3.08%	139,396
03/11	3,735	60	-1.58%	48,126
03/10	3,795	5	0.13%	49,595
03/07	3,790	55	-1.43%	53,202
03/06	3,845	60	1.59%	114,814