일자	종가	등락	등락률(%)	거래량
03/21	10,665	35	-0.33%	145
03/20	10,700	75	0.71%	22
03/19	10,625	35	-0.33%	12
03/18	10,660	65	0.61%	19
03/17	10,595	205	1.97%	19
03/14	10,390	200	-1.89%	167
03/13	10,590	30	0.28%	55
03/12	10,560	130	-1.22%	24
03/11	10,690	95	0.90%	71
03/10	10,595	130	-1.21%	127