일자	종가	등락	등락률(%)	거래량
03/19	14,330	90	0.63%	1,412
03/18	14,240	30	-0.21%	483
03/17	14,270	190	1.35%	230
03/14	14,080	80	0.57%	176
03/13	14,000	50	-0.36%	7,485
03/12	14,050	310	2.26%	115
03/11	13,740	180	-1.29%	2
03/10	13,920	25	-0.18%	886
03/07	13,945	65	-0.46%	817
03/06	14,010	5	0.04%	25