일자	종가	등락	등락률(%)	거래량
03/21	16,605	25	0.15%	561
03/20	16,580	290	1.78%	8,457
03/19	16,290	35	-0.21%	1,175
03/18	16,325	5	-0.03%	2,721
03/17	16,330	185	1.15%	725
03/14	16,145	325	2.05%	5,085
03/13	15,820	115	-0.72%	177
03/12	15,935	450	2.91%	193
03/11	15,485	230	-1.46%	1,253
03/10	15,715	5	0.03%	408