일자	종가	등락	등락률(%)	거래량
03/19	12,245	95	-0.77%	312,224
03/18	12,340	150	-1.20%	358,939
03/17	12,490	20	-0.16%	607,166
03/14	12,510	50	-0.40%	485,964
03/13	12,560	185	1.49%	792,877
03/12	12,375	240	1.98%	593,833
03/11	12,135	575	-4.52%	1,410,408
03/10	12,710	10	0.08%	349,270
03/07	12,700	250	-1.93%	451,526
03/06	12,950	70	-0.54%	448,441