일자	종가	등락	등락률(%)	거래량
03/19	3,090	370	13.60%	10,983,420
03/18	2,720	30	1.12%	393,323
03/17	2,690	0	0.00%	378,995
03/14	2,690	35	1.32%	818,341
03/13	2,655	75	-2.75%	790,818
03/12	2,730	125	4.80%	7,190,708
03/11	2,605	130	5.25%	2,171,437
03/10	2,475	15	0.61%	5,241,952
03/07	2,460	95	-3.72%	311,789
03/06	2,555	15	0.59%	390,448