일자	종가	등락	등락률(%)	거래량
03/20	115,325	260	0.23%	162
03/19	115,065	85	-0.07%	87,028
03/18	115,150	80	0.07%	12
03/17	115,070	140	0.12%	104
03/14	114,930	200	-0.17%	20
03/13	115,130	80	-0.07%	2
03/12	115,210	25	0.02%	10
03/11	115,185	270	0.23%	14
03/10	114,915	120	-0.10%	42
03/07	115,035	135	0.12%	66