일자	종가	등락	등락률(%)	거래량
03/20	1,237	26	-2.06%	427,020
03/19	1,263	2	0.16%	342,247
03/18	1,261	12	0.96%	862,368
03/17	1,249	31	2.55%	563,915
03/14	1,218	2	-0.16%	258,641
03/13	1,220	27	-2.17%	543,257
03/12	1,247	18	1.46%	764,178
03/11	1,229	13	-1.05%	333,076
03/10	1,242	2	-0.16%	425,771
03/07	1,244	9	-0.72%	397,080