일자	종가	등락	등락률(%)	거래량
03/27	12,590	260	2.11%	9,058
03/26	12,330	140	-1.12%	14,072
03/25	12,470	20	-0.16%	9,451
03/24	12,490	105	0.85%	8,895
03/21	12,385	75	-0.60%	11,642
03/20	12,460	115	0.93%	6,594
03/19	12,345	75	-0.60%	11,361
03/18	12,420	230	1.89%	5,654
03/17	12,190	165	-1.34%	6,166
03/14	12,355	105	0.86%	5,255