일자	종가	등락	등락률(%)	거래량
03/19	12,340	5	0.04%	34,441
03/18	12,335	40	0.33%	31,226
03/17	12,295	50	-0.41%	32,695
03/14	12,345	15	0.12%	69,538
03/13	12,330	10	0.08%	88,806
03/12	12,320	50	-0.40%	64,936
03/11	12,370	50	0.41%	276,960
03/10	12,320	55	0.45%	217,153
03/07	12,265	30	0.25%	47,043
03/06	12,235	100	-0.81%	93,492