일자	종가	등락	등락률(%)	거래량
03/27	3,465	55	-1.56%	68,302
03/26	3,520	75	2.18%	207,906
03/25	3,445	50	-1.43%	87,025
03/24	3,495	50	-1.41%	69,151
03/21	3,545	130	-3.54%	121,112
03/20	3,675	75	-2.00%	74,581
03/19	3,750	5	-0.13%	57,721
03/18	3,755	115	-2.97%	104,467
03/17	3,870	40	-1.02%	132,118
03/14	3,910	100	-2.49%	214,672