일자	종가	등락	등락률(%)	거래량
03/19	11,780	180	-1.51%	1,089
03/18	11,960	110	0.93%	131
03/17	11,850	45	-0.38%	378
03/14	11,895	165	-1.37%	490
03/13	12,060	230	-1.87%	1,898
03/12	12,290	115	0.94%	1,717
03/11	12,175	25	-0.20%	409
03/10	12,200	235	-1.89%	3,433
03/07	12,435	220	1.80%	1,237
03/06	12,215	50	0.41%	468