일자	종가	등락	등락률(%)	거래량
03/20	7,100	80	-1.11%	133,963
03/19	7,180	90	1.27%	125,034
03/18	7,090	50	0.71%	102,318
03/17	7,040	90	-1.26%	108,985
03/14	7,130	40	0.56%	141,528
03/13	7,090	90	1.29%	109,853
03/12	7,000	60	0.86%	74,969
03/11	6,940	30	-0.43%	86,062
03/10	6,970	130	-1.83%	99,897
03/07	7,100	60	0.85%	128,408