일자	종가	등락	등락률(%)	거래량
03/19	9,660	70	-0.72%	192,222
03/18	9,730	120	1.25%	249,459
03/17	9,610	50	-0.52%	270,031
03/14	9,660	110	-1.13%	209,435
03/13	9,770	20	-0.20%	224,198
03/12	9,790	350	3.71%	396,662
03/11	9,440	110	-1.15%	167,462
03/10	9,550	240	-2.45%	278,661
03/07	9,790	90	-0.91%	943,203
03/06	9,880	250	2.60%	904,149