일자	종가	등락	등락률(%)	거래량
03/27	13,200	10	-0.08%	180,003
03/26	13,210	0	0.00%	89,868
03/25	13,210	15	0.11%	133,086
03/24	13,195	60	0.46%	112,056
03/21	13,135	60	-0.45%	119,612
03/20	13,195	115	0.88%	92,697
03/19	13,080	0	0.00%	73,264
03/18	13,080	115	0.89%	75,354
03/17	12,965	5	0.04%	123,894
03/14	12,960	20	-0.15%	92,518