일자	종가	등락	등락률(%)	거래량
03/19	114,480	25	0.02%	437
03/18	114,455	90	0.08%	782
03/17	114,365	65	0.06%	112
03/14	114,300	250	-0.22%	268
03/13	114,550	15	-0.01%	280
03/12	114,565	155	-0.14%	107
03/11	114,720	400	0.35%	487
03/10	114,320	135	-0.12%	610
03/07	114,455	205	0.18%	1,562
03/06	114,250	10	-0.01%	650