일자	종가	등락	등락률(%)	거래량
03/19	14,210	250	-1.73%	404,702
03/18	14,460	165	1.15%	329,949
03/17	14,295	255	1.82%	506,173
03/14	14,040	255	1.85%	352,210
03/13	13,785	5	0.04%	285,732
03/12	13,780	100	-0.72%	159,602
03/11	13,880	45	-0.32%	413,664
03/10	13,925	100	0.72%	529,490
03/07	13,825	540	-3.76%	321,877
03/06	14,365	235	-1.61%	274,714