일자	종가	등락	등락률(%)	거래량
03/19	9,315	100	1.09%	882
03/18	9,215	30	0.33%	1,017
03/17	9,185	15	0.16%	770
03/14	9,170	30	0.33%	202
03/13	9,140	80	-0.87%	88
03/12	9,220	105	1.15%	389
03/11	9,115	10	0.11%	761
03/10	9,105	15	-0.16%	1,611
03/07	9,120	100	-1.08%	260
03/06	9,220	30	0.33%	555