일자	종가	등락	등락률(%)	거래량
03/20	10,835	35	-0.32%	13,763
03/19	10,870	190	1.78%	33,883
03/18	10,680	140	1.33%	52,458
03/17	10,540	85	0.81%	29,042
03/14	10,455	65	-0.62%	8,092
03/13	10,520	100	0.96%	28,480
03/12	10,420	90	0.87%	28,961
03/11	10,330	90	-0.86%	27,653
03/10	10,420	70	0.68%	25,780
03/07	10,350	70	-0.67%	20,291