일자	종가	등락	등락률(%)	거래량
03/20	13,275	290	2.23%	469,549
03/19	12,985	210	-1.59%	129,557
03/18	13,195	15	-0.11%	267,487
03/17	13,210	110	0.84%	499,104
03/14	13,100	45	-0.34%	769,962
03/13	13,145	75	0.57%	574,896
03/12	13,070	40	0.31%	565,542
03/11	13,030	530	-3.91%	1,454,760
03/10	13,560	70	-0.51%	314,885
03/07	13,630	280	-2.01%	284,522