일자	종가	등락	등락률(%)	거래량
03/27	12,240	170	-1.37%	238,637
03/26	12,410	25	0.20%	103,100
03/25	12,385	65	0.53%	138,939
03/24	12,320	145	1.19%	67,796
03/21	12,175	65	-0.53%	71,095
03/20	12,240	120	0.99%	103,237
03/19	12,120	75	-0.62%	69,361
03/18	12,195	25	0.21%	46,028
03/17	12,170	30	0.25%	63,594
03/14	12,140	20	-0.16%	87,039