일자	종가	등락	등락률(%)	거래량
03/19	9,655	245	2.60%	564,192
03/18	9,410	340	-3.49%	943,634
03/17	9,750	160	1.67%	624,243
03/14	9,590	45	-0.47%	440,054
03/13	9,635	90	-0.93%	501,301
03/12	9,725	70	-0.71%	570,730
03/11	9,795	85	-0.86%	737,168
03/10	9,880	450	-4.36%	1,266,153
03/07	10,330	65	0.63%	451,309
03/06	10,265	120	-1.16%	605,465