일자	종가	등락	등락률(%)	거래량
03/21	10,455	0	0.00%	142
03/20	10,455	10	0.10%	264
03/19	10,445	0	0.00%	4,001
03/18	10,445	0	0.00%	3,442
03/17	10,445	0	0.00%	129
03/14	10,445	0	0.00%	113
03/13	10,445	5	0.05%	96
03/12	10,440	5	-0.05%	90
03/11	10,445	5	0.05%	2,439
03/10	10,440	0	0.00%	135