일자	종가	등락	등락률(%)	거래량
03/27	10,455	5	-0.05%	0
03/26	10,460	0	0.00%	27
03/25	10,460	15	0.14%	41
03/24	10,445	0	0.00%	50,844
03/21	10,445	15	-0.14%	4
03/20	10,460	20	0.19%	15
03/19	10,440	10	-0.10%	71
03/18	10,447	7	0.07%	52
03/17	10,440	0	0.00%	92
03/14	10,440	5	0.05%	200