일자	종가	등락	등락률(%)	거래량
03/19	31,050	1550	-4.75%	577,582
03/18	32,600	1650	5.33%	2,998,163
03/17	30,950	200	-0.64%	292,509
03/14	31,150	1100	3.66%	574,011
03/13	30,050	100	0.33%	405,150
03/12	29,950	1650	5.83%	1,819,693
03/11	28,300	50	-0.18%	433,485
03/10	28,350	950	3.47%	359,091
03/07	27,400	500	-1.79%	295,652
03/06	27,900	2650	-8.67%	432,443