일자	종가	등락	등락률(%)	거래량
03/27	8,450	95	-1.11%	663,999
03/26	8,545	65	0.77%	427,100
03/25	8,480	30	-0.35%	579,220
03/24	8,510	5	0.06%	546,446
03/21	8,505	40	0.47%	599,649
03/20	8,465	30	0.36%	1,062,754
03/19	8,435	55	0.66%	425,295
03/18	8,380	25	0.30%	445,364
03/17	8,355	85	1.03%	334,656
03/14	8,270	55	0.67%	306,356