일자	종가	등락	등락률(%)	거래량
03/21	10,495	100	-0.94%	14,262
03/20	10,595	60	0.57%	10,439
03/19	10,535	135	1.30%	11,702
03/18	10,400	220	2.16%	31,815
03/17	10,180	105	-1.02%	18,677
03/14	10,285	35	0.34%	10,079
03/13	10,250	75	0.74%	36,920
03/12	10,175	35	-0.34%	38,639
03/11	10,210	475	-4.45%	49,654
03/10	10,685	120	-1.11%	26,700