일자	종가	등락	등락률(%)	거래량
03/27	10,170	75	-0.73%	1,497
03/26	10,245	275	-2.61%	3,592
03/25	10,520	60	0.57%	2,468
03/24	10,460	115	-1.09%	4,353
03/21	10,575	60	0.57%	1,511
03/20	10,515	40	-0.38%	14,105
03/19	10,555	20	0.19%	7,717
03/18	10,535	175	1.69%	4,687
03/17	10,360	30	-0.29%	568
03/14	10,390	120	1.17%	2,641