일자	종가	등락	등락률(%)	거래량
03/19	12,405	170	1.39%	115
03/18	12,235	140	1.16%	23
03/17	12,095	305	2.59%	131
03/14	11,790	0	0.00%	3
03/13	11,790	5	0.04%	270
03/12	11,785	250	2.17%	12
03/11	11,535	180	-1.54%	0
03/10	11,715	100	0.86%	1
03/07	11,615	100	-0.85%	1
03/06	11,715	170	1.47%	0