일자	종가	등락	등락률(%)	거래량
03/27	38,300	3550	10.22%	98,491
03/26	34,750	50	-0.14%	12,786
03/25	34,800	600	-1.69%	14,964
03/24	35,400	3150	9.77%	80,044
03/21	32,250	1450	-4.30%	21,728
03/20	33,700	400	-1.17%	19,721
03/19	34,100	0	0.00%	16,435
03/18	34,100	250	0.74%	23,662
03/17	33,850	3250	10.62%	74,071
03/14	30,600	50	-0.16%	9,052