일자	종가	등락	등락률(%)	거래량
03/19	6,785	115	1.72%	1,237
03/18	6,670	10	0.15%	36,568
03/17	6,660	20	-0.30%	30,932
03/14	6,680	260	-3.75%	7,262
03/13	6,940	190	-2.66%	1,110
03/12	7,130	160	2.30%	13,891
03/11	6,970	230	-3.19%	9,973
03/10	7,200	110	1.55%	2,003
03/07	7,090	260	3.81%	32,982
03/06	6,830	50	-0.73%	27,917