일자	종가	등락	등락률(%)	거래량
03/21	11,125	25	-0.22%	512,363
03/20	11,150	115	1.04%	529,573
03/19	11,035	0	0.00%	481,589
03/18	11,035	190	1.75%	516,689
03/17	10,845	5	-0.05%	554,512
03/14	10,850	15	-0.14%	465,095
03/13	10,865	145	-1.32%	859,780
03/12	11,035	255	-2.26%	1,163,233
03/11	11,290	50	0.44%	890,390
03/10	11,240	150	1.35%	711,155