일자	종가	등락	등락률(%)	거래량
03/27	9,780	140	-1.41%	790
03/26	9,920	225	-2.22%	781
03/25	10,145	150	1.50%	2,576
03/24	9,995	10	0.10%	513
03/21	9,985	5	-0.05%	20,113
03/20	9,990	250	2.57%	5,377
03/19	9,740	160	-1.62%	2,860
03/18	9,900	245	2.54%	2,741
03/17	9,655	40	0.42%	4,263
03/14	9,615	45	-0.47%	4,588