일자	종가	등락	등락률(%)	거래량
03/19	10,550	20	-0.19%	118,201
03/18	10,570	120	1.15%	165,873
03/17	10,450	35	-0.33%	201,582
03/14	10,485	20	-0.19%	143,046
03/13	10,505	45	-0.43%	227,737
03/12	10,580	160	-1.49%	247,808
03/11	10,740	60	0.56%	277,377
03/10	10,680	50	0.47%	181,191
03/07	10,630	55	0.52%	300,479
03/06	10,575	80	-0.75%	201,274